Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.2 | 11.02 | 10.1 | 10.92 | 1.26 Million |
| 11 Mar, 2024 | 9.92 | 10.38 | 9.92 | 10.18 | 1.13 Million |
| 08 Mar, 2024 | 10.06 | 10.06 | 9.87 | 9.94 | 140.5 Thousand |
| 07 Mar, 2024 | 9.92 | 10.12 | 9.73 | 9.84 | 345.7 Thousand |
| 06 Mar, 2024 | 9.85 | 10.1 | 9.82 | 9.91 | 210.4 Thousand |
| 05 Mar, 2024 | 10.0 | 10.02 | 9.81 | 9.81 | 395.4 Thousand |
| 04 Mar, 2024 | 10.16 | 10.2 | 9.82 | 9.98 | 354.84 Thousand |
| 01 Mar, 2024 | 10.22 | 10.36 | 9.86 | 10.16 | 433.8 Thousand |
| 29 Feb, 2024 | 10.38 | 10.5 | 9.85 | 10.02 | 524.1 Thousand |
| 28 Feb, 2024 | 10.56 | 10.6 | 10.1 | 10.26 | 228 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM