Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.4 | 10.5 | 10.2 | 10.28 | 203.6 Thousand |
| 23 Feb, 2024 | 10.26 | 10.38 | 9.93 | 10.3 | 375.81 Thousand |
| 22 Feb, 2024 | 9.66 | 10.3 | 9.48 | 10.26 | 830.49 Thousand |
| 21 Feb, 2024 | 9.5 | 9.66 | 9.25 | 9.41 | 391.23 Thousand |
| 20 Feb, 2024 | 9.43 | 9.58 | 9.2 | 9.36 | 432.95 Thousand |
| 19 Feb, 2024 | 9.4 | 9.5 | 9.23 | 9.43 | 363.15 Thousand |
| 16 Feb, 2024 | 9.05 | 9.81 | 9.0 | 9.81 | 316.3 Thousand |
| 15 Feb, 2024 | 9.01 | 9.44 | 8.8 | 9.05 | 477.1 Thousand |
| 14 Feb, 2024 | 9.15 | 9.15 | 8.1 | 9.08 | 818.5 Thousand |
| 09 Feb, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | - |
1312
006490
TPC
0HEC
ABILF
PRKM