Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.91 10.16 9.71 10.08 2.06 Million
20 Dec, 2023 10.2 10.36 9.87 9.94 1.74 Million
19 Dec, 2023 10.82 10.98 10.2 10.24 916.54 Thousand
18 Dec, 2023 11.44 11.64 10.7 10.9 1.22 Million
15 Dec, 2023 11.2 11.68 10.94 11.44 3.78 Million
14 Dec, 2023 11.0 11.52 10.88 11.0 589.8 Thousand
13 Dec, 2023 11.2 11.2 10.62 10.9 1.94 Million
12 Dec, 2023 11.1 11.5 10.94 11.1 827.8 Thousand
11 Dec, 2023 11.62 11.62 10.96 11.28 979.3 Thousand
08 Dec, 2023 11.9 12.0 11.52 11.68 516.3 Thousand