Sundy Service Group Co. Ltd (9608.HK)
HKD 0.09
(-4.35%)
HKD 0.09
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 540 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 190 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 250 Thousand |
CI
CFFSW
6919
MERG
HLMN
ECS