HKD 0.09
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100 Thousand |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 580 Thousand |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
13 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 80 Thousand |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 880 Thousand |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.72 Million |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
09 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
06 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 60 Thousand |
CI
CFFSW
6919
MERG
HLMN
ECS