HKD 0.09
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 90 Thousand |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 330 Thousand |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100 Thousand |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 580 Thousand |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
CI
CFFSW
6919
MERG
HLMN
ECS