Sundy Service Group Co. Ltd (9608.HK)
HKD 0.09
(-4.35%)
HKD 0.09
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 640 Thousand |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.45 Million |
| 09 Jun, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 340 Thousand |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 140 Thousand |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
CI
CFFSW
6919
MERG
HLMN
ECS