Sundy Service Group Co. Ltd (9608.HK)
HKD 0.09
(-4.35%)
HKD 0.09
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 60 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 90 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 540 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
CI
CFFSW
6919
MERG
HLMN
ECS