Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.5 0.5 0.5 0.5 96 Thousand
20 Oct, 2024 0.5 0.5 0.5 0.5 96 Thousand
18 Oct, 2024 0.53 0.53 0.52 0.52 66 Thousand
17 Oct, 2024 0.51 0.53 0.51 0.53 78 Thousand
16 Oct, 2024 0.5 0.5 0.5 0.5 132 Thousand
15 Oct, 2024 0.5 0.51 0.5 0.5 162 Thousand
14 Oct, 2024 0.51 0.51 0.5 0.5 162 Thousand
13 Oct, 2024 0.51 0.51 0.5 0.5 156 Thousand
10 Oct, 2024 0.55 0.56 0.5 0.55 198 Thousand
09 Oct, 2024 0.52 0.56 0.49 0.55 528 Thousand