Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.51 0.54 0.49 0.52 768 Thousand
07 Oct, 2024 0.55 0.55 0.49 0.51 768 Thousand
06 Oct, 2024 0.54 0.54 0.49 0.51 468 Thousand
04 Oct, 2024 0.5 0.55 0.5 0.55 174 Thousand
03 Oct, 2024 0.5 0.55 0.5 0.55 174 Thousand
02 Oct, 2024 0.49 0.57 0.49 0.55 414 Thousand
01 Oct, 2024 0.48 0.54 0.48 0.52 258 Thousand
30 Sep, 2024 0.51 0.6 0.48 0.5 1 Million
27 Sep, 2024 0.49 0.51 0.49 0.51 84 Thousand
26 Sep, 2024 0.5 0.5 0.49 0.49 138 Thousand