Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.57 0.6 0.57 0.6 36 Thousand
30 Oct, 2024 0.62 0.62 0.57 0.61 42 Thousand
29 Oct, 2024 0.61 0.62 0.57 0.62 138 Thousand
28 Oct, 2024 0.56 0.6 0.56 0.57 138 Thousand
27 Oct, 2024 0.56 0.6 0.56 0.57 96 Thousand
25 Oct, 2024 0.55 0.64 0.55 0.62 210 Thousand
24 Oct, 2024 0.51 0.65 0.5 0.65 390 Thousand
23 Oct, 2024 0.53 0.55 0.52 0.55 390 Thousand
22 Oct, 2024 0.5 0.5 0.5 0.5 312 Thousand