Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.54 0.54 0.53 0.53 48 Thousand
14 Nov, 2024 0.57 0.58 0.55 0.55 216 Thousand
13 Nov, 2024 0.55 0.61 0.54 0.58 306 Thousand
12 Nov, 2024 0.55 0.56 0.55 0.55 78 Thousand
11 Nov, 2024 0.55 0.55 0.53 0.55 168 Thousand
08 Nov, 2024 0.56 0.56 0.55 0.56 138 Thousand
07 Nov, 2024 0.59 0.59 0.58 0.58 12 Thousand
06 Nov, 2024 0.56 0.59 0.56 0.59 186 Thousand
05 Nov, 2024 0.55 0.61 0.55 0.57 252 Thousand
04 Nov, 2024 0.56 0.57 0.56 0.56 156 Thousand