Fameglow Holdings Limited (8603.HK)

HKD 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.53 0.53 0.52 0.53 100 Thousand
16 Jul, 2024 0.65 0.65 0.65 0.65 80 Thousand
15 Jul, 2024 0.46 0.58 0.45 0.58 140 Thousand
12 Jul, 2024 0.5 0.55 0.5 0.55 110 Thousand
11 Jul, 2024 0.5 0.51 0.5 0.51 120 Thousand
10 Jul, 2024 0.43 0.44 0.43 0.44 200 Thousand
09 Jul, 2024 0.35 0.36 0.35 0.36 150 Thousand
05 Jul, 2024 0.3 0.3 0.3 0.3 200 Thousand
03 Jul, 2024 0.28 0.28 0.28 0.28 200 Thousand
02 Jul, 2024 0.26 0.26 0.26 0.26 200 Thousand