Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.58 0.58 0.57 0.57 140 Thousand
08 Sep, 2024 0.58 0.58 0.57 0.57 130 Thousand
05 Sep, 2024 0.58 0.58 0.57 0.58 140 Thousand
04 Sep, 2024 0.59 0.59 0.58 0.58 140 Thousand
03 Sep, 2024 0.59 0.6 0.59 0.6 120 Thousand
02 Sep, 2024 0.6 0.6 0.59 0.59 100 Thousand
01 Sep, 2024 0.6 0.6 0.59 0.59 100 Thousand
30 Aug, 2024 0.59 0.61 0.59 0.61 110 Thousand
29 Aug, 2024 0.61 0.61 0.59 0.59 120 Thousand
28 Aug, 2024 0.63 0.63 0.61 0.61 130 Thousand