Fameglow Holdings Limited (8603.HK)

HKD 1.18

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.54 0.58 0.54 0.58 90 Thousand
31 Jul, 2024 0.48 0.5 0.48 0.5 110 Thousand
30 Jul, 2024 0.51 0.52 0.5 0.5 120 Thousand
29 Jul, 2024 0.63 0.63 0.56 0.56 110 Thousand
26 Jul, 2024 0.65 0.65 0.65 0.65 100 Thousand
25 Jul, 2024 0.65 0.65 0.65 0.65 80 Thousand
24 Jul, 2024 0.64 0.64 0.64 0.64 100 Thousand
23 Jul, 2024 0.58 0.6 0.58 0.6 90 Thousand
22 Jul, 2024 0.55 0.56 0.55 0.56 100 Thousand
19 Jul, 2024 0.5 0.5 0.49 0.49 110 Thousand