Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.66 0.66 0.66 0.66 -
27 Jan, 2025 0.66 0.66 0.66 0.66 -
24 Jan, 2025 0.65 0.66 0.65 0.66 140 Thousand
23 Jan, 2025 0.65 0.65 0.65 0.65 80 Thousand
22 Jan, 2025 0.66 0.66 0.65 0.65 500 Thousand
21 Jan, 2025 0.65 0.66 0.65 0.66 200 Thousand
20 Jan, 2025 0.63 0.63 0.63 0.63 130 Thousand
17 Jan, 2025 0.63 0.63 0.63 0.63 100 Thousand
16 Jan, 2025 0.64 0.65 0.64 0.65 100 Thousand
15 Jan, 2025 0.64 0.65 0.64 0.64 120 Thousand