Fameglow Holdings Limited (8603.HK)

HKD 1.27

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.21 1.35 1.1 1.27 210 Thousand
22 Apr, 2025 1.19 1.21 1.19 1.21 270 Thousand
18 Apr, 2025 1.15 1.19 1.14 1.18 230 Thousand
17 Apr, 2025 1.15 1.19 1.14 1.18 230 Thousand
16 Apr, 2025 1.15 1.15 1.04 1.13 220 Thousand
15 Apr, 2025 1.13 1.22 1.13 1.15 240 Thousand
14 Apr, 2025 1.15 1.15 1.1 1.13 270 Thousand
11 Apr, 2025 1.13 1.15 1.13 1.14 260 Thousand
10 Apr, 2025 1.14 1.15 1.09 1.13 280 Thousand
09 Apr, 2025 1.14 1.14 1.13 1.13 220 Thousand