Fameglow Holdings Limited (8603.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 40 Thousand |
| 19 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 50 Thousand |
| 18 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 70 Thousand |
| 17 Jun, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 120 Thousand |
| 16 Jun, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 100 Thousand |
| 13 Jun, 2025 | 1.29 | 1.3 | 1.2 | 1.28 | 160 Thousand |
| 12 Jun, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 200 Thousand |
| 11 Jun, 2025 | 1.23 | 1.31 | 1.22 | 1.25 | 390 Thousand |
| 10 Jun, 2025 | 1.26 | 1.33 | 1.22 | 1.27 | 190 Thousand |
| 09 Jun, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 230 Thousand |
VIT-B
0194
SAKUMA
6113
MYBUF
FWONK