Fameglow Holdings Limited (8603.HK)

HKD 1.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.16 1.26 1.16 1.26 100 Thousand
28 Mar, 2025 1.09 1.2 1.09 1.15 230 Thousand
27 Mar, 2025 0.98 1.08 0.98 1.06 230 Thousand
26 Mar, 2025 0.96 0.98 0.96 0.97 330 Thousand
25 Mar, 2025 0.96 0.98 0.96 0.97 300 Thousand
24 Mar, 2025 0.97 1.0 0.96 0.98 330 Thousand
21 Mar, 2025 0.96 0.97 0.95 0.97 240 Thousand
20 Mar, 2025 0.96 0.98 0.95 0.95 340 Thousand
19 Mar, 2025 0.96 0.98 0.93 0.95 370 Thousand
18 Mar, 2025 0.98 1.01 0.96 0.96 330 Thousand