Fameglow Holdings Limited (8603.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.23 | 1.25 | 1.21 | 1.24 | 290 Thousand |
| 05 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 250 Thousand |
| 04 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 230 Thousand |
| 03 Jun, 2025 | 1.24 | 1.36 | 1.24 | 1.24 | 260 Thousand |
| 02 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 240 Thousand |
| 30 May, 2025 | 1.21 | 1.25 | 1.2 | 1.25 | 210 Thousand |
| 29 May, 2025 | 1.26 | 1.28 | 1.2 | 1.2 | 320 Thousand |
| 28 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 300 Thousand |
| 27 May, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 170 Thousand |
| 26 May, 2025 | 1.16 | 1.23 | 1.16 | 1.17 | 330 Thousand |
VIT-B
0194
SAKUMA
6113
MYBUF
FWONK