Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.66 0.66 0.63 0.65 200 Thousand
16 Dec, 2024 0.66 0.67 0.62 0.62 140 Thousand
13 Dec, 2024 0.63 0.65 0.63 0.65 240 Thousand
12 Dec, 2024 0.63 0.65 0.63 0.65 130 Thousand
11 Dec, 2024 0.66 0.66 0.65 0.65 150 Thousand
10 Dec, 2024 0.67 0.68 0.67 0.68 100 Thousand
09 Dec, 2024 0.58 0.66 0.55 0.66 270 Thousand
06 Dec, 2024 0.68 0.68 0.67 0.67 150 Thousand
05 Dec, 2024 0.66 0.66 0.66 0.66 110 Thousand
04 Dec, 2024 0.65 0.66 0.65 0.66 120 Thousand