Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.67 0.68 0.67 0.68 110 Thousand
18 Nov, 2024 0.68 0.68 0.68 0.68 140 Thousand
15 Nov, 2024 0.69 0.69 0.69 0.69 -
14 Nov, 2024 0.69 0.69 0.69 0.69 120 Thousand
13 Nov, 2024 0.7 0.7 0.7 0.7 -
12 Nov, 2024 0.7 0.7 0.7 0.7 -
11 Nov, 2024 0.66 0.7 0.66 0.7 90 Thousand
08 Nov, 2024 0.65 0.65 0.65 0.65 -
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.65 0.65 0.65 -