Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.75 0.75 0.69 0.74 400 Thousand
26 Feb, 2025 0.73 0.75 0.73 0.75 310 Thousand
25 Feb, 2025 0.72 0.85 0.71 0.73 400 Thousand
24 Feb, 2025 0.69 0.75 0.69 0.72 480 Thousand
21 Feb, 2025 0.72 0.75 0.72 0.73 430 Thousand
20 Feb, 2025 0.7 0.7 0.69 0.69 350 Thousand
19 Feb, 2025 0.65 0.7 0.65 0.7 480 Thousand
18 Feb, 2025 0.65 0.65 0.65 0.65 -
17 Feb, 2025 0.65 0.65 0.65 0.65 100 Thousand
14 Feb, 2025 0.64 0.65 0.64 0.65 90 Thousand