Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.63 0.63 0.63 0.63 80 Thousand
12 Feb, 2025 0.65 0.65 0.64 0.64 110 Thousand
11 Feb, 2025 0.56 0.64 0.56 0.64 1.16 Million
10 Feb, 2025 0.67 0.67 0.67 0.67 -
07 Feb, 2025 0.67 0.67 0.67 0.67 -
06 Feb, 2025 0.67 0.67 0.67 0.67 -
05 Feb, 2025 0.7 0.7 0.67 0.67 1.16 Million
04 Feb, 2025 0.74 0.74 0.67 0.67 110 Thousand
03 Feb, 2025 0.64 0.64 0.64 0.64 110 Thousand
28 Jan, 2025 0.66 0.66 0.66 0.66 -