Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.97 0.97 0.91 0.96 390 Thousand
14 Mar, 2025 0.97 1.1 0.97 0.97 360 Thousand
13 Mar, 2025 0.83 0.95 0.83 0.95 360 Thousand
12 Mar, 2025 0.81 0.82 0.79 0.8 480 Thousand
11 Mar, 2025 0.82 0.83 0.81 0.81 390 Thousand
10 Mar, 2025 0.79 0.84 0.79 0.8 440 Thousand
07 Mar, 2025 0.79 0.8 0.79 0.79 400 Thousand
06 Mar, 2025 0.79 0.79 0.79 0.79 350 Thousand
05 Mar, 2025 0.78 0.8 0.77 0.78 350 Thousand
04 Mar, 2025 0.7 0.85 0.7 0.78 460 Thousand