Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.57 0.6 0.57 0.6 120 Thousand
09 Oct, 2024 0.51 0.58 0.51 0.57 120 Thousand
08 Oct, 2024 0.68 0.68 0.6 0.6 120 Thousand
07 Oct, 2024 0.75 0.75 0.7 0.72 100 Thousand
06 Oct, 2024 0.75 0.75 0.7 0.72 100 Thousand
04 Oct, 2024 0.63 0.72 0.63 0.72 210 Thousand
03 Oct, 2024 0.63 0.72 0.63 0.72 210 Thousand
02 Oct, 2024 0.64 0.64 0.63 0.63 180 Thousand
01 Oct, 2024 0.65 0.65 0.64 0.64 120 Thousand
30 Sep, 2024 0.7 0.7 0.65 0.65 120 Thousand