Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.64 0.65 0.64 0.65 120 Thousand
24 Dec, 2024 0.64 0.64 0.64 0.64 -
23 Dec, 2024 0.65 0.65 0.64 0.64 150 Thousand
20 Dec, 2024 0.65 0.65 0.63 0.63 100 Thousand
19 Dec, 2024 0.63 0.64 0.63 0.64 150 Thousand
18 Dec, 2024 0.66 0.66 0.61 0.63 1.01 Million
17 Dec, 2024 0.66 0.66 0.63 0.65 200 Thousand
16 Dec, 2024 0.66 0.67 0.62 0.62 140 Thousand
13 Dec, 2024 0.63 0.65 0.63 0.65 240 Thousand
12 Dec, 2024 0.63 0.65 0.63 0.65 130 Thousand