Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.53 0.63 0.5 0.54 170 Thousand
26 Sep, 2024 0.65 0.65 0.63 0.63 130 Thousand
25 Sep, 2024 0.64 0.65 0.64 0.65 100 Thousand
24 Sep, 2024 0.63 0.64 0.63 0.63 210 Thousand
23 Sep, 2024 0.64 0.64 0.6 0.6 170 Thousand
20 Sep, 2024 0.64 0.65 0.64 0.65 90 Thousand
19 Sep, 2024 0.63 0.63 0.63 0.63 100 Thousand
17 Sep, 2024 0.65 0.66 0.65 0.65 120 Thousand
16 Sep, 2024 0.63 0.64 0.63 0.63 140 Thousand
15 Sep, 2024 0.63 0.64 0.63 0.64 100 Thousand