Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.66 0.66 0.65 0.65 150 Thousand
10 Dec, 2024 0.67 0.68 0.67 0.68 100 Thousand
09 Dec, 2024 0.58 0.66 0.55 0.66 270 Thousand
06 Dec, 2024 0.68 0.68 0.67 0.67 150 Thousand
05 Dec, 2024 0.66 0.66 0.66 0.66 110 Thousand
04 Dec, 2024 0.65 0.66 0.65 0.66 120 Thousand
03 Dec, 2024 0.68 0.69 0.63 0.68 190 Thousand
02 Dec, 2024 0.67 0.68 0.67 0.68 120 Thousand
29 Nov, 2024 0.65 0.67 0.65 0.67 140 Thousand
28 Nov, 2024 0.66 0.66 0.65 0.66 150 Thousand