Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.65 0.65 0.65 0.65 100 Thousand
14 Feb, 2025 0.64 0.65 0.64 0.65 90 Thousand
13 Feb, 2025 0.63 0.63 0.63 0.63 80 Thousand
12 Feb, 2025 0.65 0.65 0.64 0.64 110 Thousand
11 Feb, 2025 0.56 0.64 0.56 0.64 1.16 Million
10 Feb, 2025 0.67 0.67 0.67 0.67 -
07 Feb, 2025 0.67 0.67 0.67 0.67 -
06 Feb, 2025 0.67 0.67 0.67 0.67 -
05 Feb, 2025 0.7 0.7 0.67 0.67 1.16 Million
04 Feb, 2025 0.74 0.74 0.67 0.67 110 Thousand