Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.64 0.65 0.64 0.64 120 Thousand
14 Jan, 2025 0.64 0.64 0.63 0.63 100 Thousand
13 Jan, 2025 0.62 0.63 0.62 0.63 150 Thousand
10 Jan, 2025 0.61 0.62 0.61 0.62 100 Thousand
09 Jan, 2025 0.63 0.63 0.63 0.63 120 Thousand
08 Jan, 2025 0.63 0.64 0.63 0.64 130 Thousand
07 Jan, 2025 0.63 0.64 0.63 0.63 120 Thousand
06 Jan, 2025 0.63 0.63 0.63 0.63 80 Thousand
03 Jan, 2025 0.63 0.63 0.63 0.63 100 Thousand
02 Jan, 2025 0.64 0.64 0.63 0.63 140 Thousand