Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.68 0.68 0.65 0.65 110 Thousand
19 Aug, 2024 0.67 0.68 0.67 0.68 130 Thousand
18 Aug, 2024 0.67 0.68 0.67 0.68 130 Thousand
16 Aug, 2024 0.66 0.67 0.66 0.67 130 Thousand
15 Aug, 2024 0.67 0.67 0.66 0.66 170 Thousand
14 Aug, 2024 0.68 0.68 0.67 0.67 170 Thousand
13 Aug, 2024 0.68 0.69 0.68 0.69 150 Thousand
12 Aug, 2024 0.67 0.68 0.67 0.68 150 Thousand
11 Aug, 2024 0.67 0.68 0.67 0.68 80 Thousand
09 Aug, 2024 0.65 0.67 0.65 0.67 130 Thousand