Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.7 0.7 0.7 0.7 -
12 Nov, 2024 0.7 0.7 0.7 0.7 -
11 Nov, 2024 0.66 0.7 0.66 0.7 90 Thousand
08 Nov, 2024 0.65 0.65 0.65 0.65 -
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.65 0.65 0.65 -
05 Nov, 2024 0.65 0.65 0.65 0.65 130 Thousand
04 Nov, 2024 0.67 0.67 0.67 0.67 100 Thousand
01 Nov, 2024 0.66 0.67 0.66 0.67 80 Thousand
31 Oct, 2024 0.65 0.66 0.65 0.66 120 Thousand