Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.63 0.65 0.63 0.65 160 Thousand
29 Oct, 2024 0.64 0.64 0.64 0.64 160 Thousand
28 Oct, 2024 0.64 0.65 0.64 0.65 150 Thousand
27 Oct, 2024 0.64 0.65 0.64 0.65 130 Thousand
25 Oct, 2024 0.62 0.64 0.62 0.64 90 Thousand
24 Oct, 2024 0.59 0.62 0.59 0.62 100 Thousand
23 Oct, 2024 0.57 0.6 0.57 0.6 100 Thousand
22 Oct, 2024 0.58 0.58 0.57 0.57 110 Thousand
21 Oct, 2024 0.59 0.6 0.59 0.6 120 Thousand
20 Oct, 2024 0.59 0.6 0.59 0.6 120 Thousand