Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.63 0.65 0.63 0.65 110 Thousand
07 Aug, 2024 0.57 0.62 0.57 0.62 120 Thousand
06 Aug, 2024 0.5 0.5 0.5 0.5 110 Thousand
05 Aug, 2024 0.51 0.51 0.5 0.5 100 Thousand
02 Aug, 2024 0.52 0.52 0.51 0.52 100 Thousand
01 Aug, 2024 0.54 0.58 0.54 0.58 90 Thousand
31 Jul, 2024 0.48 0.5 0.48 0.5 110 Thousand
30 Jul, 2024 0.51 0.52 0.5 0.5 120 Thousand
29 Jul, 2024 0.63 0.63 0.56 0.56 110 Thousand
26 Jul, 2024 0.65 0.65 0.65 0.65 100 Thousand