Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.58 0.59 0.58 0.59 130 Thousand
17 Oct, 2024 0.56 0.56 0.55 0.55 130 Thousand
16 Oct, 2024 0.57 0.58 0.56 0.56 190 Thousand
15 Oct, 2024 0.58 0.58 0.55 0.55 190 Thousand
14 Oct, 2024 0.59 0.59 0.58 0.58 150 Thousand
13 Oct, 2024 0.59 0.59 0.58 0.58 110 Thousand
10 Oct, 2024 0.57 0.6 0.57 0.6 120 Thousand
09 Oct, 2024 0.51 0.58 0.51 0.57 120 Thousand
08 Oct, 2024 0.68 0.68 0.6 0.6 120 Thousand
07 Oct, 2024 0.75 0.75 0.7 0.72 100 Thousand