Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.65 0.65 0.65 0.65 80 Thousand
24 Jul, 2024 0.64 0.64 0.64 0.64 100 Thousand
23 Jul, 2024 0.58 0.6 0.58 0.6 90 Thousand
22 Jul, 2024 0.55 0.56 0.55 0.56 100 Thousand
19 Jul, 2024 0.5 0.5 0.49 0.49 110 Thousand
18 Jul, 2024 0.53 0.53 0.5 0.5 140 Thousand
17 Jul, 2024 0.53 0.53 0.52 0.53 100 Thousand
16 Jul, 2024 0.65 0.65 0.65 0.65 80 Thousand
15 Jul, 2024 0.46 0.58 0.45 0.58 140 Thousand
12 Jul, 2024 0.5 0.55 0.5 0.55 110 Thousand