Fameglow Holdings Limited (8603.HK)

HKD 1.18

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.64 0.65 0.64 0.65 90 Thousand
19 Sep, 2024 0.63 0.63 0.63 0.63 100 Thousand
17 Sep, 2024 0.65 0.66 0.65 0.65 120 Thousand
16 Sep, 2024 0.63 0.64 0.63 0.63 140 Thousand
15 Sep, 2024 0.63 0.64 0.63 0.64 100 Thousand
13 Sep, 2024 0.63 0.64 0.63 0.63 270 Thousand
12 Sep, 2024 0.6 0.62 0.6 0.62 270 Thousand
11 Sep, 2024 0.58 0.59 0.58 0.59 180 Thousand
10 Sep, 2024 0.57 0.58 0.56 0.58 180 Thousand
09 Sep, 2024 0.58 0.58 0.57 0.57 140 Thousand