Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.69 0.69 0.69 0.69 120 Thousand
13 Nov, 2024 0.7 0.7 0.7 0.7 -
12 Nov, 2024 0.7 0.7 0.7 0.7 -
11 Nov, 2024 0.66 0.7 0.66 0.7 90 Thousand
08 Nov, 2024 0.65 0.65 0.65 0.65 -
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.65 0.65 0.65 -
05 Nov, 2024 0.65 0.65 0.65 0.65 130 Thousand
04 Nov, 2024 0.67 0.67 0.67 0.67 100 Thousand
01 Nov, 2024 0.66 0.67 0.66 0.67 80 Thousand