Fameglow Holdings Limited (8603.HK)

HKD 1.18

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.56 0.61 0.56 0.61 130 Thousand
25 Aug, 2024 0.56 0.61 0.56 0.61 130 Thousand
23 Aug, 2024 0.64 0.64 0.63 0.63 140 Thousand
22 Aug, 2024 0.63 0.65 0.63 0.64 140 Thousand
21 Aug, 2024 0.65 0.65 0.63 0.63 90 Thousand
20 Aug, 2024 0.68 0.68 0.65 0.65 110 Thousand
19 Aug, 2024 0.67 0.68 0.67 0.68 130 Thousand
18 Aug, 2024 0.67 0.68 0.67 0.68 130 Thousand
16 Aug, 2024 0.66 0.67 0.66 0.67 130 Thousand
15 Aug, 2024 0.67 0.67 0.66 0.66 170 Thousand