Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.53 0.53 0.53 0.53 -
23 Nov, 2023 0.43 0.53 0.43 0.53 1.7 Million
22 Nov, 2023 0.47 0.47 0.47 0.47 -
21 Nov, 2023 0.47 0.47 0.47 0.47 -
20 Nov, 2023 0.45 0.47 0.43 0.47 1.34 Million
17 Nov, 2023 0.41 0.41 0.41 0.41 -
16 Nov, 2023 0.41 0.41 0.41 0.41 -
15 Nov, 2023 0.39 0.41 0.39 0.41 5.3 Million
14 Nov, 2023 0.39 0.39 0.39 0.39 -
13 Nov, 2023 0.38 0.39 0.38 0.39 40 Thousand