Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.63 0.63 0.63 0.63 100 Thousand
02 Jan, 2025 0.64 0.64 0.63 0.63 140 Thousand
31 Dec, 2024 0.62 0.64 0.62 0.64 100 Thousand
30 Dec, 2024 0.63 0.63 0.63 0.63 90 Thousand
27 Dec, 2024 0.64 0.65 0.64 0.65 120 Thousand
24 Dec, 2024 0.64 0.64 0.64 0.64 -
23 Dec, 2024 0.65 0.65 0.64 0.64 150 Thousand
20 Dec, 2024 0.65 0.65 0.63 0.63 100 Thousand
19 Dec, 2024 0.63 0.64 0.63 0.64 150 Thousand
18 Dec, 2024 0.66 0.66 0.61 0.63 1.01 Million