Fameglow Holdings Limited (8603.HK)

HKD 1.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.15 1.15 1.13 1.13 90 Thousand
11 Apr, 2025 1.13 1.15 1.13 1.14 260 Thousand
10 Apr, 2025 1.14 1.15 1.09 1.13 280 Thousand
09 Apr, 2025 1.14 1.14 1.13 1.13 220 Thousand
08 Apr, 2025 1.06 1.18 1.06 1.14 270 Thousand
07 Apr, 2025 1.2 1.2 0.98 1.06 280 Thousand
03 Apr, 2025 1.37 1.37 1.09 1.2 320 Thousand
02 Apr, 2025 1.3 1.42 1.3 1.33 170 Thousand
01 Apr, 2025 1.26 1.39 1.26 1.27 160 Thousand
31 Mar, 2025 1.16 1.26 1.16 1.26 100 Thousand