Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.16 1.16 1.16 1.16 20 Thousand
22 May, 2025 1.28 1.3 1.28 1.3 40 Thousand
21 May, 2025 1.23 1.23 1.23 1.23 20 Thousand
20 May, 2025 1.25 1.25 1.22 1.22 160 Thousand
19 May, 2025 1.23 1.23 1.23 1.23 10 Thousand
16 May, 2025 1.23 1.23 1.2 1.23 270 Thousand
15 May, 2025 1.23 1.3 1.21 1.21 260 Thousand
14 May, 2025 1.25 1.27 1.22 1.22 360 Thousand
13 May, 2025 1.26 1.36 1.15 1.21 270 Thousand
12 May, 2025 1.21 1.3 1.21 1.22 240 Thousand