Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.77 0.77 0.77 0.77 -
16 Oct, 2023 0.77 0.77 0.77 0.77 -
13 Oct, 2023 0.77 0.77 0.77 0.77 -
12 Oct, 2023 0.78 0.78 0.78 0.78 -
11 Oct, 2023 0.79 0.79 0.79 0.79 -
10 Oct, 2023 0.79 0.79 0.79 0.79 -
09 Oct, 2023 0.79 0.79 0.79 0.79 -
06 Oct, 2023 0.79 0.79 0.79 0.79 -
05 Oct, 2023 0.8 0.8 0.8 0.8 -
04 Oct, 2023 0.81 0.81 0.81 0.81 -