Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.5 0.51 0.5 0.51 120 Thousand
10 Jul, 2024 0.43 0.44 0.43 0.44 200 Thousand
09 Jul, 2024 0.35 0.36 0.35 0.36 150 Thousand
05 Jul, 2024 0.3 0.3 0.3 0.3 200 Thousand
03 Jul, 2024 0.28 0.28 0.28 0.28 200 Thousand
02 Jul, 2024 0.26 0.26 0.26 0.26 200 Thousand
26 Jun, 2024 0.32 0.32 0.32 0.32 10 Thousand
18 Jun, 2024 0.34 0.35 0.34 0.35 870 Thousand
17 Jun, 2024 0.35 0.35 0.35 0.35 100 Thousand
04 Jun, 2024 0.36 0.4 0.35 0.35 90 Thousand