Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.75 0.75 0.7 0.72 100 Thousand
04 Oct, 2024 0.63 0.72 0.63 0.72 210 Thousand
03 Oct, 2024 0.63 0.72 0.63 0.72 210 Thousand
02 Oct, 2024 0.64 0.64 0.63 0.63 180 Thousand
01 Oct, 2024 0.65 0.65 0.64 0.64 120 Thousand
30 Sep, 2024 0.7 0.7 0.65 0.65 120 Thousand
27 Sep, 2024 0.53 0.63 0.5 0.54 170 Thousand
26 Sep, 2024 0.65 0.65 0.63 0.63 130 Thousand
25 Sep, 2024 0.64 0.65 0.64 0.65 100 Thousand
24 Sep, 2024 0.63 0.64 0.63 0.63 210 Thousand