Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.6 0.6 0.59 0.59 100 Thousand
30 Aug, 2024 0.59 0.61 0.59 0.61 110 Thousand
29 Aug, 2024 0.61 0.61 0.59 0.59 120 Thousand
28 Aug, 2024 0.63 0.63 0.61 0.61 130 Thousand
27 Aug, 2024 0.61 0.63 0.61 0.63 130 Thousand
26 Aug, 2024 0.56 0.61 0.56 0.61 130 Thousand
25 Aug, 2024 0.56 0.61 0.56 0.61 130 Thousand
23 Aug, 2024 0.64 0.64 0.63 0.63 140 Thousand
22 Aug, 2024 0.63 0.65 0.63 0.64 140 Thousand
21 Aug, 2024 0.65 0.65 0.63 0.63 90 Thousand