Fameglow Holdings Limited (8603.HK)

HKD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.68 0.68 0.67 0.67 100 Thousand
26 Nov, 2024 0.69 0.69 0.68 0.68 150 Thousand
25 Nov, 2024 0.67 0.67 0.66 0.66 110 Thousand
22 Nov, 2024 0.68 0.68 0.67 0.67 120 Thousand
21 Nov, 2024 0.69 0.7 0.69 0.7 150 Thousand
20 Nov, 2024 0.65 0.73 0.64 0.69 160 Thousand
19 Nov, 2024 0.67 0.68 0.67 0.68 110 Thousand
18 Nov, 2024 0.68 0.68 0.68 0.68 140 Thousand
15 Nov, 2024 0.69 0.69 0.69 0.69 -
14 Nov, 2024 0.69 0.69 0.69 0.69 120 Thousand