Fameglow Holdings Limited (8603.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.78 0.78 0.78 0.78 -
11 Oct, 2023 0.79 0.79 0.79 0.79 -
10 Oct, 2023 0.79 0.79 0.79 0.79 -
09 Oct, 2023 0.79 0.79 0.79 0.79 -
06 Oct, 2023 0.79 0.79 0.79 0.79 -
05 Oct, 2023 0.8 0.8 0.8 0.8 -
04 Oct, 2023 0.81 0.81 0.81 0.81 -
03 Oct, 2023 0.82 0.82 0.82 0.82 30 Thousand
29 Sep, 2023 0.82 0.82 0.82 0.82 10 Thousand
28 Sep, 2023 0.69 0.69 0.69 0.69 -