Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.68 0.69 0.68 0.69 150 Thousand
12 Aug, 2024 0.67 0.68 0.67 0.68 150 Thousand
11 Aug, 2024 0.67 0.68 0.67 0.68 80 Thousand
09 Aug, 2024 0.65 0.67 0.65 0.67 130 Thousand
08 Aug, 2024 0.63 0.65 0.63 0.65 110 Thousand
07 Aug, 2024 0.57 0.62 0.57 0.62 120 Thousand
06 Aug, 2024 0.5 0.5 0.5 0.5 110 Thousand
05 Aug, 2024 0.51 0.51 0.5 0.5 100 Thousand
02 Aug, 2024 0.52 0.52 0.51 0.52 100 Thousand
01 Aug, 2024 0.54 0.58 0.54 0.58 90 Thousand