Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.4 0.4 0.4 0.4 -
20 Nov, 2023 0.38 0.4 0.38 0.4 34 Thousand
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.37 0.37 -
14 Nov, 2023 0.37 0.37 0.37 0.37 -
13 Nov, 2023 0.37 0.37 0.37 0.37 -
10 Nov, 2023 0.37 0.37 0.37 0.37 14 Thousand
09 Nov, 2023 0.35 0.4 0.35 0.4 302 Thousand
08 Nov, 2023 0.37 0.37 0.37 0.37 20 Thousand