Baiying Holdings Group Limited (8525.HK)

HKD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.89 0.89 0.72 0.75 38 Thousand
11 Apr, 2025 0.85 0.85 0.8 0.8 468 Thousand
10 Apr, 2025 0.88 0.88 0.76 0.76 182 Thousand
09 Apr, 2025 0.64 0.74 0.64 0.74 124 Thousand
08 Apr, 2025 0.61 0.64 0.61 0.64 282 Thousand
07 Apr, 2025 0.6 0.6 0.6 0.6 18 Thousand
03 Apr, 2025 0.6 0.6 0.6 0.6 -
02 Apr, 2025 0.6 0.6 0.6 0.6 -
01 Apr, 2025 0.6 0.6 0.6 0.6 -
31 Mar, 2025 0.61 0.61 0.61 0.61 -