Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.85 0.85 0.85 0.85 -
05 Jun, 2025 0.88 0.88 0.88 0.88 -
04 Jun, 2025 0.88 0.88 0.88 0.88 -
03 Jun, 2025 0.88 0.88 0.88 0.88 -
02 Jun, 2025 0.88 0.88 0.88 0.88 -
30 May, 2025 0.88 0.88 0.88 0.88 -
29 May, 2025 0.88 0.88 0.88 0.88 -
28 May, 2025 0.88 0.88 0.88 0.88 -
27 May, 2025 0.89 0.89 0.89 0.89 -
26 May, 2025 0.9 0.9 0.9 0.9 160 Thousand