Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.5 0.5 0.5 0.5 -
20 Dec, 2023 0.5 0.5 0.4 0.5 226 Thousand
19 Dec, 2023 0.42 0.5 0.42 0.5 76 Thousand
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 -
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.4 0.4 -
12 Dec, 2023 0.4 0.4 0.4 0.4 -
11 Dec, 2023 0.4 0.4 0.4 0.4 -
08 Dec, 2023 0.36 0.41 0.36 0.4 22 Thousand