Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.39 0.39 0.39 0.39 -
06 Dec, 2023 0.39 0.39 0.39 0.39 -
05 Dec, 2023 0.39 0.39 0.39 0.39 -
04 Dec, 2023 0.4 0.4 0.4 0.4 -
01 Dec, 2023 0.4 0.4 0.4 0.4 -
28 Nov, 2023 0.4 0.4 0.4 0.4 3.11 Million
27 Nov, 2023 0.4 0.4 0.4 0.4 -
24 Nov, 2023 0.4 0.4 0.4 0.4 -
23 Nov, 2023 0.4 0.4 0.4 0.4 -
22 Nov, 2023 0.4 0.4 0.4 0.4 -