Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.4 0.4 0.4 0.4 32 Thousand
03 Nov, 2023 0.37 0.4 0.37 0.4 70 Thousand
02 Nov, 2023 0.41 0.41 0.41 0.41 -
01 Nov, 2023 0.41 0.41 0.41 0.41 -
31 Oct, 2023 0.41 0.41 0.41 0.41 52 Thousand
30 Oct, 2023 0.36 0.4 0.35 0.4 130 Thousand
27 Oct, 2023 0.4 0.5 0.39 0.4 1.39 Million
26 Oct, 2023 0.5 0.5 0.5 0.5 -
25 Oct, 2023 0.5 0.5 0.5 0.5 -