Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.41 0.41 0.41 0.41 -
06 Oct, 2023 0.4 0.41 0.4 0.41 272 Thousand
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.37 0.4 0.37 0.4 16 Thousand
03 Oct, 2023 0.36 0.4 0.36 0.4 558 Thousand
29 Sep, 2023 0.4 0.4 0.4 0.4 -
28 Sep, 2023 0.39 0.4 0.39 0.4 10 Thousand
27 Sep, 2023 0.38 0.38 0.36 0.37 12 Thousand
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 -