Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.5 0.5 0.42 0.48 50 Thousand
14 May, 2024 0.51 0.51 0.5 0.5 2000.00
13 May, 2024 0.46 0.46 0.45 0.45 10 Thousand
10 May, 2024 0.4 0.45 0.4 0.44 56 Thousand
08 May, 2024 0.4 0.46 0.39 0.45 102 Thousand
06 May, 2024 0.45 0.45 0.45 0.45 44 Thousand
03 May, 2024 0.42 0.42 0.42 0.42 10 Thousand
30 Apr, 2024 0.35 0.43 0.35 0.43 28 Thousand
26 Apr, 2024 0.43 0.43 0.43 0.43 8000.00
25 Apr, 2024 0.44 0.44 0.44 0.44 4000.00