HKD 0.87
(10.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
21 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
20 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
19 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
16 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
15 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
14 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 14 Thousand |
09 Feb, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
08 Feb, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 18 Thousand |
07 Feb, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
UNIONBANK
1798
4731
AHIX
QNST
600763