HKD 0.87
(10.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2000.00 |
23 Apr, 2024 | 0.38 | 0.46 | 0.38 | 0.45 | 24 Thousand |
17 Apr, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 50 Thousand |
11 Apr, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2000.00 |
03 Apr, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2000.00 |
13 Mar, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2000.00 |
01 Mar, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2000.00 |
27 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
26 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
23 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
UNIONBANK
1798
4731
AHIX
QNST
600763