Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.41 0.47 0.41 0.47 134 Thousand
26 Jun, 2024 0.48 0.48 0.48 0.48 16 Thousand
13 Jun, 2024 0.42 0.46 0.42 0.46 4000.00
12 Jun, 2024 0.46 0.46 0.46 0.46 50 Thousand
04 Jun, 2024 0.46 0.46 0.46 0.46 22 Thousand
03 Jun, 2024 0.47 0.47 0.46 0.46 18 Thousand
29 May, 2024 0.45 0.45 0.45 0.45 62 Thousand
27 May, 2024 0.45 0.45 0.45 0.45 2000.00
24 May, 2024 0.46 0.46 0.46 0.46 34 Thousand
23 May, 2024 0.46 0.46 0.46 0.46 30 Thousand