HKD 0.87
(10.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.47 | 0.51 | 0.47 | 0.51 | 94 Thousand |
17 Jul, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 6000.00 |
16 Jul, 2024 | 0.45 | 0.53 | 0.45 | 0.53 | 32 Thousand |
12 Jul, 2024 | 0.51 | 0.54 | 0.51 | 0.54 | 110 Thousand |
10 Jul, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 258 Thousand |
09 Jul, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 22 Thousand |
08 Jul, 2024 | 0.49 | 0.5 | 0.49 | 0.49 | 34 Thousand |
05 Jul, 2024 | 0.48 | 0.51 | 0.48 | 0.5 | 4000.00 |
03 Jul, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 22 Thousand |
02 Jul, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 4000.00 |
UNIONBANK
1798
4731
AHIX
QNST
600763