Baiying Holdings Group Limited (8525.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.5 0.5 0.5 0.5 -
17 Oct, 2023 0.51 0.51 0.5 0.5 28 Thousand
16 Oct, 2023 0.47 0.47 0.38 0.47 24 Thousand
13 Oct, 2023 0.41 0.41 0.41 0.41 -
12 Oct, 2023 0.41 0.41 0.41 0.41 -
11 Oct, 2023 0.41 0.41 0.41 0.41 -
10 Oct, 2023 0.41 0.41 0.41 0.41 -
09 Oct, 2023 0.41 0.41 0.41 0.41 -
06 Oct, 2023 0.4 0.41 0.4 0.41 272 Thousand
05 Oct, 2023 0.4 0.4 0.4 0.4 -