ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.78 0.78 0.76 0.78 515 Thousand
10 Mar, 2025 0.8 0.8 0.76 0.79 540 Thousand
07 Mar, 2025 0.82 0.83 0.75 0.76 500 Thousand
06 Mar, 2025 0.81 0.82 0.8 0.81 370 Thousand
05 Mar, 2025 0.82 0.82 0.81 0.81 620 Thousand
04 Mar, 2025 0.82 0.83 0.82 0.82 35 Thousand
03 Mar, 2025 0.83 0.83 0.79 0.82 230 Thousand
28 Feb, 2025 0.81 0.81 0.81 0.81 5000.00
27 Feb, 2025 0.84 0.84 0.81 0.81 30 Thousand
26 Feb, 2025 0.82 0.85 0.82 0.84 35 Thousand