HKD 0.72
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 80 Thousand |
10 Jul, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 10 Thousand |
09 Jul, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 5000.00 |
04 Jul, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 5000.00 |
03 Jul, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 25 Thousand |
02 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
30 Jun, 2025 | 0.77 | 0.85 | 0.77 | 0.84 | 315 Thousand |
27 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
26 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
25 Jun, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 40 Thousand |
0QM5
QFE
NWX
WCAT
603037
GDBYF