ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.73 0.73 0.73 0.73 80 Thousand
10 Jul, 2025 0.78 0.78 0.77 0.77 10 Thousand
09 Jul, 2025 0.79 0.79 0.79 0.79 5000.00
04 Jul, 2025 0.82 0.82 0.82 0.82 5000.00
03 Jul, 2025 0.84 0.85 0.84 0.85 25 Thousand
02 Jul, 2025 0.84 0.84 0.84 0.84 -
30 Jun, 2025 0.77 0.85 0.77 0.84 315 Thousand
27 Jun, 2025 0.77 0.77 0.77 0.77 -
26 Jun, 2025 0.77 0.77 0.77 0.77 -
25 Jun, 2025 0.71 0.77 0.71 0.77 40 Thousand