ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.78 0.8 0.72 0.72 45 Thousand
23 Jun, 2025 0.68 0.8 0.68 0.78 320 Thousand
20 Jun, 2025 0.67 0.67 0.67 0.67 -
19 Jun, 2025 0.67 0.67 0.67 0.67 115 Thousand
18 Jun, 2025 0.67 0.67 0.67 0.67 -
17 Jun, 2025 0.67 0.67 0.67 0.67 5000.00
16 Jun, 2025 0.69 0.69 0.69 0.69 -
13 Jun, 2025 0.64 0.69 0.63 0.69 45 Thousand
12 Jun, 2025 0.63 0.66 0.63 0.66 245 Thousand
11 Jun, 2025 0.6 0.66 0.59 0.66 320 Thousand