ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.72 0.75 0.7 0.73 45 Thousand
02 Apr, 2025 0.73 0.75 0.71 0.73 100 Thousand
01 Apr, 2025 0.78 0.78 0.78 0.78 10 Thousand
31 Mar, 2025 0.74 0.78 0.74 0.76 125 Thousand
28 Mar, 2025 0.72 0.76 0.72 0.75 45 Thousand
27 Mar, 2025 0.73 0.73 0.73 0.73 10 Thousand
26 Mar, 2025 0.74 0.77 0.73 0.76 150 Thousand
25 Mar, 2025 0.76 0.78 0.74 0.78 90 Thousand
24 Mar, 2025 0.78 0.78 0.78 0.78 -
21 Mar, 2025 0.78 0.83 0.78 0.78 85 Thousand