ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.63 0.63 0.63 0.63 -
09 Jun, 2025 0.61 0.63 0.59 0.63 20 Thousand
06 Jun, 2025 0.6 0.6 0.6 0.6 60 Thousand
05 Jun, 2025 0.6 0.63 0.6 0.63 265 Thousand
04 Jun, 2025 0.61 0.63 0.6 0.62 75 Thousand
03 Jun, 2025 0.6 0.63 0.6 0.63 35 Thousand
02 Jun, 2025 0.59 0.64 0.59 0.64 85 Thousand
30 May, 2025 0.6 0.6 0.58 0.58 20 Thousand
29 May, 2025 0.63 0.63 0.63 0.63 -
28 May, 2025 0.61 0.64 0.58 0.63 65 Thousand