ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.81 0.82 0.8 0.81 370 Thousand
05 Mar, 2025 0.82 0.82 0.81 0.81 620 Thousand
04 Mar, 2025 0.82 0.83 0.82 0.82 35 Thousand
03 Mar, 2025 0.83 0.83 0.79 0.82 230 Thousand
28 Feb, 2025 0.81 0.81 0.81 0.81 5000.00
27 Feb, 2025 0.84 0.84 0.81 0.81 30 Thousand
26 Feb, 2025 0.82 0.85 0.82 0.84 35 Thousand
25 Feb, 2025 0.82 0.82 0.82 0.82 25 Thousand
24 Feb, 2025 0.79 0.8 0.79 0.8 75 Thousand
21 Feb, 2025 0.78 0.78 0.78 0.78 -